KSE Replace with PSX - Click Here for Detail

KSE 100 Index
FCCL 47.8   0.93     MLCF 84.55   1.54     DGKC 169.78   7.0     KEL 5.56   -0.15     CNERGY 7.69   -0.05     BOP 10.36   0.02     YOUW 4.24   0.19     LUCK 359.5   7.37     GHGL 39.75   1.78     PAEL 43.7   -0.15     PTC 25.75   0.24     OGDC 214.25   -1.06     SEARL 93.3   -0.58     TRG 64.75   0.36     HUMNL 11.6   -0.49     PPL 173.7   -0.67     HUBC 139.0   -1.04     PSO 376.67   0.89     NML 120.27   4.58     HBL 166.25   1.09     PIBTL 8.43   -0.13     UNITY 26.15   -0.02     SNGP 118.84   -0.83     FABL 59.35   -0.56     SYS 106.25   0.9     BAFL 79.47   -0.94     MARI 644.0   3.66     AIRLINK 156.95   0.5     NBP 106.5   -1.07     ENGROH 185.0   -3.73     

KSE Live - Karachi Stock Exchange

12 Jun, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Jun 12, 2025 03:06
Market Highlights
Current 124,454.33
Change 101.65
Percent Change 0.08%
High 126,718.28
Low 124,454.33
Volume 322,827,063
Value 32,301,279,417
PSX Market Summary View Sectors

PSX Market Summary

2025-06-12 15:08:02
Exchange

Status: Open

Volume: 937,297,483

Value: 45,943,148,474

Trades: 443,237
Symbol

Advanced: 194

Declined: 266

Unchanged: 13

Total: 473

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 423.88 427.0 429.7 416.0 423.0 -0.88 19,621
Atlas Honda LtdXD 1,049.69 1049.69 1049.69 1037.0 1038.0 -11.69 11,243
Dewan Motors 36.10 36.14 37.28 35.81 36.0 -0.1 2,351,945
Ghandhara Automobile 423.80 427.0 434.0 417.01 418.0 -5.8 1,033,651
Ghandhara Ind. 667.05 668.99 687.91 663.05 663.05 -4.0 394,314
Hinopak Motor 402.86 408.99 408.99 366.1 373.0 -29.86 33,130
Honda Atlas CarsXD 285.78 286.2 287.0 282.0 282.01 -3.77 490,725
Indus Motor Co. 1,869.22 1860.0 1890.0 1845.11 1850.0 -19.22 3,389
Millat Tractors 566.92 566.0 570.99 565.0 566.01 -0.91 50,838
Sazgar Engineering 1,197.93 1207.95 1214.0 1167.5 1169.94 -27.99 249,019
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 140.38 142.0 142.34 135.0 135.45 -4.93 223,732
Atlas Battery 277.66 280.0 282.9 275.5 277.5 -0.16 34,771
Bal.Wheels 135.50 135.0 135.9 134.0 134.6 -0.9 6,046
Bela Automotive 129.95 123.11 130.5 123.0 126.9 -3.05 1,771
Dewan Auto Engg 35.60 36.98 36.99 33.65 34.85 -0.75 28,099
Exide (PAK) 857.62 863.98 868.5 853.0 853.0 -4.62 15,019
Ghandhara Tyre 41.25 41.2 42.05 40.4 40.5 -0.75 462,150
Loads Limited 14.03 14.1 14.65 14.06 14.2 0.17 2,948,771
Panther Tyres Ltd. 41.59 41.68 42.0 41.0 41.4 -0.19 99,329
Thal Limited 376.34 378.0 378.0 373.1 375.49 -0.85 9,243
Treet Battery Ltd. 12.43 12.59 12.6 12.15 12.15 -0.28 1,157,241
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 45.00 47.0 48.2 45.51 47.5 2.5 7,295
Fast Cables Ltd. 24.18 24.25 24.93 23.7 23.75 -0.43 5,471,460
Pak Elektron 43.85 43.99 44.74 43.3 43.35 -0.5 8,272,859
Pakistan Cables- 153.78 151.05 157.9 151.05 152.0 -1.78 3,769
Siemens Pak. 1,521.00 1548.75 1550.0 1525.0 1548.99 27.99 105
Waves Corp Ltd. 7.89 7.88 8.07 7.67 7.7 -0.19 4,874,406
Waves Home App 9.55 9.59 9.7 9.4 9.42 -0.13 2,884,895
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 300.38 300.38 304.0 292.06 293.4 -6.98 216,695
Bestway Cement 406.68 408.0 447.35 406.1 414.79 8.11 36,628
Cherat Cement 285.32 287.0 299.0 286.0 295.0 9.68 1,314,126
D.G.K.Cement 162.78 163.55 179.06 163.25 169.96 7.18 22,899,524
Dadabhoy Cement 6.73 6.8 7.09 6.48 6.6 -0.13 1,609,158
Dandot Cement 15.85 16.15 16.7 15.85 15.85 264,299
Dewan Cement 15.46 15.56 16.35 15.1 15.25 -0.21 25,035,587
Fauji Cement 46.87 47.19 50.0 46.71 47.64 0.77 48,656,141
Fecto Cement 72.03 73.0 77.64 73.0 74.98 2.95 315,064
Flying Cement 59.99 60.11 61.9 58.4 58.4 -1.59 1,838,248
Gharibwal Cement 47.55 47.7 50.01 47.0 48.3 0.75 7,842,743
Kohat Cement 394.59 395.0 419.0 385.4 387.01 -7.58 881,141
Lucky Cement 352.13 355.0 374.0 352.01 358.0 5.87 8,726,336
Maple Leaf 83.01 83.01 91.31 83.0 84.2 1.19 37,450,850
Pioneer Cement 228.88 229.8 248.0 225.11 229.1 0.22 1,133,261
Power Cem(Pref) 18.00 18.8 19.8 16.2 16.2 -1.8 3,615
Power Cement 14.32 14.5 14.99 14.3 14.48 0.16 16,643,536
Safe Mix Con.Ltd 20.02 20.0 21.5 20.0 20.38 0.36 445,677
Thatta Cement 197.05 198.5 202.48 194.2 196.0 -1.05 802,699
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 405.47 414.95 423.8 404.0 420.0 14.53 9,982
Bawany Air Pro(DEF.) 41.07 42.47 42.5 40.4 40.75 -0.32 107,338
Berger Paints 104.60 105.0 110.9 104.95 106.51 1.91 668,739
Biafo Industries 179.47 181.95 181.95 179.5 179.5 0.03 131,029
Buxly Paints 171.55 171.0 174.92 164.0 167.0 -4.55 18,197
Data Agro 84.25 84.0 84.99 82.0 82.95 -1.3 7,426
Descon Oxychem 31.84 32.0 32.9 30.93 31.1 -0.74 4,277,461
Dynea Pakistan 259.90 259.2 262.76 251.2 251.5 -8.4 15,070
Engro Poly (Pref) 12.53 12.75 12.75 12.75 12.75 0.22 14
Engro Polymer 33.54 33.55 33.9 33.35 33.35 -0.19 791,132
Ghani Chemical 21.04 21.2 21.7 20.85 20.85 -0.19 4,042,019
Ghani Chemworld 9.71 9.75 10.11 9.75 9.84 0.13 2,183,554
Ghani Glo Hol 16.24 16.24 16.69 15.9 16.0 -0.24 3,953,782
Ittehad Chemicals 83.99 84.5 84.5 82.75 82.75 -1.24 16,459
Leiner Pak Gelat 112.88 113.0 113.69 111.01 111.15 -1.73 14,187
Lotte Chemical 20.29 20.22 20.45 20.16 20.16 -0.13 738,578
Lucky Core Ind. 1,566.97 1550.51 1578.7 1550.51 1567.0 0.03 7,563
Nimir Ind.Chem 155.00 155.3 161.05 154.2 155.0 237,862
Nimir Resins 31.01 31.08 31.43 30.0 30.5 -0.51 204,559
Pak Oxygen Ltd. 153.50 154.0 155.0 150.1 153.5 76,586
Pak.P.V.C. 10.10 10.1 10.7 10.1 10.7 0.6 7,006
Sardar Chemical 64.36 70.8 70.8 70.8 70.8 6.44 5,274
Sitara Chemical 440.03 445.8 469.0 440.0 440.0 -0.03 3,219
Sitara Peroxide 14.45 14.52 14.68 14.17 14.25 -0.2 52,869
Wah-Noble 293.57 298.0 298.0 286.05 292.99 -0.58 2,250
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.03 0 0 0 0 11
HBL Invest Fund 3.53 3.25 3.65 3.25 3.6 0.07 179,639
Tri-Star Mutual 8.40 8.3 8.5 8.3 8.5 0.1 1,010
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 141.66 140.0 147.0 139.06 143.5 1.84 183,618
Askari Bank 49.49 49.39 50.0 48.46 48.5 -0.99 2,604,842
B.O.Punjab 10.34 10.39 10.47 10.3 10.35 0.01 13,588,120
Bank Al-Falah 80.41 80.41 81.5 77.55 78.3 -2.11 3,312,129
Bank AL-Habib 152.29 152.29 159.9 152.29 155.55 3.26 385,698
Bank Makramah 3.77 3.77 3.88 3.74 3.75 -0.02 2,331,996
Bank Of Khyber 16.10 16.89 16.89 15.5 16.18 0.08 7,499
Bankislami Pak 23.94 24.0 26.33 23.81 26.33 2.39 14,364,458
Faysal Bank 59.91 59.98 60.84 58.7 58.9 -1.01 3,501,632
Habib Bank 165.16 165.0 169.8 165.0 166.0 0.84 3,814,785
Habib Metropolitan 98.85 99.0 100.5 98.0 98.01 -0.84 111,845
JS Bank Ltd 9.98 9.46 10.27 9.46 10.0 0.02 483,491
MCB Bank Ltd 282.98 285.55 287.99 283.65 285.48 2.5 964,150
Meezan Bank Ltd 310.86 311.89 316.69 311.0 312.9 2.04 599,042
National BankXD 107.57 107.57 109.01 105.05 105.39 -2.18 3,363,135
Samba Bank 10.04 9.9 10.73 9.5 9.5 -0.54 76,759
Soneri Bank Ltd 17.64 17.64 17.99 17.3 17.35 -0.29 809,904
St.Chart.Bank 61.00 61.5 61.51 60.6 60.9 -0.1 20,493
United Bank 515.77 516.0 526.99 516.0 520.75 4.98 833,816
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.22 9.39 9.39 8.81 8.91 -0.31 2,681,104
Aisha Steel Mill 12.44 12.52 12.58 11.73 11.87 -0.57 8,108,846
Aisha Steel(CPS) 17.11 18.82 18.82 17.01 17.01 -0.1 1,011
Amreli Steels 24.96 25.0 25.29 24.4 24.4 -0.56 728,356
Beco Steel Ltd 11.91 13.0 13.1 12.2 13.1 1.19 3,454,039
Bolan Casting 100.36 104.0 108.97 97.01 97.01 -3.35 1,096,267
Crescent Steel 119.21 119.97 124.5 119.2 119.61 0.4 446,788
Dadex Eternit 69.46 69.99 70.9 67.01 67.07 -2.39 31,026
Dost Steels Ltd. 8.49 8.69 8.69 8.35 8.36 -0.13 261,718
Int. Ind.Ltd. 178.35 178.11 179.9 173.0 175.5 -2.85 144,965
Inter.Steel Ltd 92.41 92.41 93.95 86.66 92.0 -0.41 564,524
Ittefaq Iron Ind 8.29 8.3 8.88 8.11 8.2 -0.09 1,626,521
K.S.B.Pumps 234.89 235.5 236.98 228.5 229.0 -5.89 201,927
Metro Steel 10.00 10.22 10.22 10.0 10.0 37,941
Mughal Iron 81.02 81.78 82.19 79.5 79.72 -1.3 992,147
Pak Engineering 885.79 899.0 899.0 801.26 851.0 -34.79 1,780
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.99 16.28 16.36 16.23 16.33 0.34 22,000
HBL Total Treasury 118.60 118.75 118.75 118.65 118.65 0.05 2,300
JS Global Banking 24.28 24.25 24.4 24.17 24.17 -0.11 35,500
JS Momentum 11.75 11.95 12.16 11.61 11.76 0.01 5,658,500
Mahaana Islamic 15.71 15.84 16.1 15.75 15.75 0.04 363,500
Meezan Pakistan 18.07 18.19 18.26 18.0 18.02 -0.05 185,500
NBP Pakistan G ETF 24.24 24.42 24.64 24.42 24.58 0.34 20,000
NIT Pakistan 28.11 28.36 28.52 28.1 28.24 0.13 7,500
UBLPakistanETF 27.92 27.93 28.35 27.92 27.92 65,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.69 53.5 55.99 53.05 53.32 -0.37 594,178
Arif Habib Corp 10.72 10.79 10.79 10.5 10.6 -0.12 2,489,809
Engro Fertert 188.12 188.95 189.65 187.25 187.74 -0.38 1,326,942
Fatima Fert 87.81 86.1 91.2 86.1 89.5 1.69 1,642,868
Fauji Fert 386.17 386.49 391.65 383.5 384.0 -2.17 1,218,815
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.51 7.65 7.65 7.45 7.45 -0.06 242,650
At-Tahur Ltd. 47.25 48.0 48.24 46.0 46.19 -1.06 9,795,289
Barkat Frisian Agro 30.07 30.2 31.44 29.8 30.48 0.41 5,992,139
Big Bird Foods Ltd. 50.81 50.85 52.0 50.83 51.3 0.49 5,843,396
Bunnys Limited 44.12 44.51 48.53 43.15 48.53 4.41 5,590,161
Clover Pakistan 41.63 41.63 42.0 41.01 41.3 -0.33 121,409
Colgate Palm 1,355.77 1378.0 1378.0 1345.0 1348.9 -6.87 3,043
Fauji Foods Ltd 16.57 16.57 16.72 16.12 16.2 -0.37 11,519,390
Frieslandcampina 97.24 97.9 99.1 97.12 97.52 0.28 1,023,385
Gillette Pak 263.70 269.95 269.95 250.0 258.0 -5.7 1,801
Ismail Ind- 1,746.37 1760.0 1760.0 1572.0 1734.0 -12.37 222
Matco Foods Ltd 47.61 47.95 47.95 47.0 47.0 -0.61 9,655
MithchellsFruit 195.00 196.9 196.9 193.15 193.71 -1.29 32,555
Murree Brewery 801.54 807.75 835.0 799.0 804.96 3.42 5,673
National Foods 295.75 297.0 302.95 288.3 292.0 -3.75 819,443
Nestle Pakistan 7,000.01 6999.0 7039.0 6999.0 7001.0 0.99 170
Quice Food 7.88 7.92 7.92 7.56 7.58 -0.3 1,320,089
Rafhan Maize 9,830.52 9760.02 9889.97 9600.0 9799.99 -30.53 138
Shezan Inter. 177.53 177.53 183.0 177.5 180.2 2.67 1,690
Shield Corp. 277.94 278.0 299.26 277.99 280.0 2.06 358
The Organic Meat 32.37 32.48 32.78 31.81 31.9 -0.47 1,022,708
Treet Corp 22.56 22.7 23.6 22.25 22.33 -0.23 22,855,065
Unilever Foods 23,105.86 23125.0 23400.0 23125.0 23252.0 146.14 52
Unity Foods Ltd 26.17 26.17 26.99 25.2 25.4 -0.77 4,074,373
ZIL Limited 378.69 390.0 390.0 351.0 353.5 -25.19 2,889
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 47.75 47.51 49.4 47.5 48.67 0.92 113,000
AGHA-JUN 9.18 9.21 9.35 8.95 8.98 -0.2 349,500
AGL-JUN 54.00 54.17 56.42 53.5 53.6 -0.4 174,500
AIRLINK-JUN 157.25 156.63 162.89 155.5 157.02 -0.23 831,500
ASL-JUN 12.52 12.55 12.6 11.8 11.95 -0.57 1,439,500
AKBL-JUN 50.18 49.4 49.54 48.9 48.9 -1.28 99,000
PREMA-JUN 47.54 48.05 48.4 46.3 46.45 -1.09 5,008,000
ATRL-JUN 689.76 692.0 700.0 682.0 683.0 -6.76 521,500
AVN-JUN 51.24 51.44 52.08 50.26 50.4 -0.84 1,109,000
BOP-JUN 10.41 10.45 10.52 10.36 10.4 -0.01 3,951,500
BAFL-JUNB 80.69 81.81 81.81 79.0 79.0 -1.69 78,000
BAHL-JUNB 153.32 145.0 159.01 145.0 159.0 5.68 35,000
BML-JUN 3.77 3.88 3.88 3.7 3.75 -0.02 67,500
BIPL-JUN 24.10 24.14 26.51 24.0 26.51 2.41 1,107,000
CEPB-JUN 28.96 29.12 29.21 28.26 28.3 -0.66 14,000
CHCC-JUN 287.49 289.5 304.66 288.0 293.5 6.01 68,500
CPHL-JUN 91.04 91.35 91.57 88.5 88.71 -2.33 1,330,000
CNERGY-JUN 7.79 7.77 7.91 7.64 7.72 -0.07 2,687,000
CSAP-JUNB 121.25 122.8 124.49 121.0 121.0 -0.25 88,000
DGKC-JUN 163.86 164.4 180.25 163.99 170.39 6.53 12,151,500
DCL-JUN 15.58 15.74 16.45 15.2 15.31 -0.27 12,402,500
DFML-JUN 36.40 36.6 37.49 35.95 36.05 -0.35 1,912,500
EFERT-JUNB 189.98 190.32 190.43 188.05 188.05 -1.93 122,000
EPCL-JUN 33.73 33.75 34.2 33.41 33.41 -0.32 166,000
FATIMA-JUN 88.40 89.38 90.0 89.38 90.0 1.6 2,500
FCCL-JUN 47.14 47.45 50.2 46.95 47.8 0.66 15,942,000
FFC-JUNB 388.45 391.0 393.5 385.21 385.21 -3.24 55,500
FFL-JUN 16.68 16.74 16.83 16.2 16.29 -0.39 3,813,500
FABL-JUL 61.02 61.61 61.61 61.61 61.61 0.59 500
FABL-JUNB 60.26 60.4 61.15 59.0 59.11 -1.15 805,500
FLYNG-JUN 60.35 60.52 62.48 58.61 58.7 -1.65 969,500
FCEPL-JUN 97.81 98.2 99.86 97.85 98.01 0.2 266,000
GAL-JUN 426.52 428.0 435.01 420.04 420.04 -6.48 455,000
GHNI-JUN 672.54 673.0 690.0 667.1 667.1 -5.44 182,000
GCIL-JUN 21.14 21.48 21.79 21.0 21.14 995,000
GHGL-JUN 38.80 39.1 41.55 39.1 40.2 1.4 80,500
GGL-JUN 16.37 16.5 16.8 16.0 16.14 -0.23 1,678,500
GLAXO-JUNB 401.00 405.0 405.0 399.0 399.0 -2.0 2,500
GATM-JUN 24.74 24.75 25.3 24.4 24.5 -0.24 2,705,500
HBL-JUNB 166.01 167.38 170.79 165.0 166.99 0.98 186,500
HUBC-JUN 141.03 141.5 142.45 139.11 139.11 -1.92 1,660,500
HUMNL-JUN 12.20 12.07 12.2 11.76 11.78 -0.42 127,500
IMAGE-JUNB 23.25 23.3 23.47 22.85 22.85 -0.4 161,500
INIL-JUN 178.50 178.0 181.0 173.5 175.65 -2.85 34,000
ISL-JUN 92.97 92.0 93.0 91.0 92.1 -0.87 80,000
ILP-JUN 62.97 64.0 64.0 60.25 62.51 -0.46 31,500
JSBL-JUN 9.97 10.04 10.2 10.04 10.2 0.23 28,500
KEL-JUN 5.73 5.77 5.77 5.44 5.6 -0.13 3,232,000
KOSM-JUN 5.68 5.8 5.94 5.48 5.51 -0.17 13,301,500
KAPCO-JUN 34.00 34.01 34.01 33.82 33.82 -0.18 6,000
LPL-JUN 26.50 26.09 26.09 26.09 26.09 -0.41 500
LOTCHEM-JUN 20.49 20.4 20.4 20.4 20.4 -0.09 11,000
LUCK-JUNB 353.69 355.95 374.69 354.0 358.5 4.81 1,713,000
LUCK-JUL 358.66 340.1 340.1 340.1 340.1 -18.56 1,000
MLCF-JUN 83.38 83.95 91.72 83.5 84.09 0.71 21,321,000
MARI-JUN 643.96 646.01 663.0 641.0 645.93 1.97 457,000
MEBL-JUNB 313.75 317.0 317.0 313.25 313.25 -0.5 7,500
MUGHAL-JUN 81.65 81.76 82.5 79.95 80.0 -1.65 287,000
NBP-JUN 108.23 108.25 109.5 105.82 105.82 -2.41 1,567,000
NRL-JUN 255.99 257.5 260.45 253.3 255.0 -0.99 528,500
NETSOL-JUN 138.11 138.5 139.29 135.8 136.1 -2.01 404,500
NML-JUN 116.48 118.0 124.0 117.5 121.0 4.52 777,000
NML-JUL 117.83 120.0 120.0 120.0 120.0 2.17 10,000
OCTOPUS-JUN 55.20 55.02 55.49 54.11 54.11 -1.09 158,500
OGDC-JUNB 216.44 216.89 219.94 213.75 214.75 -1.69 1,655,000
PSO-JUN 377.87 379.5 386.9 376.7 377.26 -0.61 2,436,500
PTC-JUN 25.72 25.8 26.49 25.46 25.75 0.03 1,410,000
PACE-JUN 5.86 5.9 6.1 5.78 5.92 0.06 2,454,000
PAEL-JUN 44.10 44.15 44.96 43.5 43.55 -0.55 5,157,500
PIBTL-JUN 8.65 8.65 8.68 8.46 8.46 -0.19 550,000
POL-JUN 536.87 543.75 544.0 543.75 543.9 7.03 3,000
PPL-JUNB 175.35 175.99 178.28 173.6 173.8 -1.55 2,504,000
PRL-JUN 33.74 33.93 34.4 33.45 33.86 0.12 6,221,500
PIAHCLA-JUN 22.35 22.25 22.88 21.5 21.7 -0.65 17,011,500
PIOC-JUN 232.69 234.9 248.0 228.1 230.5 -2.19 200,500
POWER-JUN 14.44 14.5 14.99 14.43 14.5 0.06 3,564,000
SAZEW-JUNB 1,203.76 1215.0 1216.99 1172.01 1175.91 -27.85 165,000
SNBL-JUN 17.87 17.96 17.96 17.48 17.48 -0.39 137,000
SNGP-JUNB 120.42 120.69 122.2 118.61 118.61 -1.81 1,175,500
SSGC-JUN 41.44 42.6 44.51 42.0 42.25 0.81 35,509,000
SYM-JUN 15.32 15.3 15.65 14.99 15.01 -0.31 1,040,000
SYS-JUNC 106.50 106.9 108.1 106.3 106.3 -0.2 112,500
TGL-JUNB 230.00 231.5 245.52 231.5 235.01 5.01 9,500
TELE-JUN 7.95 8.0 8.09 7.86 7.86 -0.09 1,774,000
THCCL-JUN 198.02 199.99 203.87 195.0 196.0 -2.02 376,500
TOMCL-JUN 32.57 32.7 32.85 32.0 32.05 -0.52 489,500
SEARL-JUN 94.54 94.85 96.3 93.01 93.46 -1.08 2,331,000
TPLP-JUN 9.59 9.54 9.73 9.35 9.4 -0.19 1,741,000
TREET-JUN 22.71 23.0 23.73 22.01 22.43 -0.28 7,894,500
TRG-JUNB 64.82 65.0 66.6 64.51 64.86 0.04 1,524,500
TRG-JUN 64.70 65.0 66.3 64.32 64.75 0.05 5,519,500
UBL-JUNB 515.80 519.99 526.0 517.99 518.0 2.2 57,500
UNITY-JUN 26.34 26.35 27.15 25.32 25.5 -0.84 1,623,000
WAVES-JUN 7.91 8.05 8.1 7.7 7.74 -0.17 502,500
WAVESAPP-JUN 9.63 9.64 9.74 9.5 9.54 -0.09 786,500
WTL-JUN 1.46 1.46 1.49 1.38 1.38 -0.08 3,675,000
YOUW-JUN 4.07 4.18 4.44 4.17 4.24 0.17 1,269,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.54 11.55 11.8 11.25 11.25 -0.29 942,188
Frontier Ceram 33.08 33.01 33.01 32.75 33.0 -0.08 6,311
Ghani Glass Ltd 37.97 38.15 41.75 38.15 39.85 1.88 8,608,854
Ghani Value Glass 51.79 51.9 55.99 51.9 55.0 3.21 77,155
GhaniGlobalGlass 9.15 9.2 9.33 9.05 9.07 -0.08 1,304,013
Karam Ceramics 49.90 53.9 54.89 53.9 54.89 4.99 167
Shabbir Tiles 14.23 14.48 14.8 14.1 14.1 -0.13 274,507
Tariq Glass Ind. 230.11 230.11 247.0 230.0 239.5 9.39 311,729
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.48 47.45 50.0 47.45 48.38 0.9 2,430,303
Adamjee Life Ass. 27.50 26.51 28.49 26.51 27.1 -0.4 30,802
Ask.Gen.Insur. 32.46 35.5 35.5 32.46 32.46 5,635
Askari Life Ass 6.42 6.87 6.88 6.3 6.3 -0.12 54,883
Atlas Ins. Ltd 59.77 60.0 60.5 59.8 60.0 0.23 22,196
Century Ins. 41.69 41.6 43.4 41.49 42.09 0.4 4,431
Cres.Star Ins. 3.08 3.15 3.35 3.13 3.14 0.06 16,218,875
EFU General 121.13 123.49 123.49 120.0 120.0 -1.13 2,794
EFU Life Assurance 154.63 153.0 153.0 152.1 152.5 -2.13 884
Habib Ins. 7.74 7.94 8.19 7.65 7.75 0.01 663,803
IGI Holdings 160.30 162.0 164.9 162.0 162.5 2.2 7,012
IGI Life Ins 20.50 20.99 20.99 19.98 20.3 -0.2 3,941
Jubile Life Ins 142.71 142.0 144.0 140.0 143.0 0.29 1,484
Jubilee Gen.Ins 59.72 59.05 59.9 58.0 58.55 -1.17 76,264
Pak Gen.Ins. 10.71 11.0 11.0 10.65 10.99 0.28 1,140
Pak Reinsurance 13.93 13.9 13.99 13.68 13.69 -0.24 441,069
PICIC Ins.Ltd. 3.51 3.6 3.6 3.31 3.35 -0.16 627,623
Premier Ins. 5.03 5.47 5.93 5.31 5.5 0.47 44,083
Reliance Ins.XB 11.00 10.5 10.95 10.5 10.72 -0.28 14,949
Shaheen Ins. 5.42 5.44 5.45 5.31 5.4 -0.02 45,178
TPL Insurance 8.65 8.97 8.97 8.5 8.75 0.1 4,006
United Insurance 16.31 16.35 16.49 16.35 16.35 0.04 50,360
Universal Ins. 10.00 11.0 11.0 9.2 10.8 0.8 304
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.70 8.82 9.0 8.29 8.75 0.05 124,911
AKD Securites 26.91 27.2 28.48 25.2 25.26 -1.65 1,869,889
Apna Microfin. 9.67 10.15 10.67 10.15 10.65 0.98 4,862
Arif Habib Limited. 74.08 74.35 76.6 73.75 75.39 1.31 34,787
Calcorp Limited 48.00 45.0 49.99 45.0 47.95 -0.05 1,003
Cyan Limited 33.35 34.85 34.85 32.51 33.0 -0.35 77,920
Dawood Equities 9.62 9.55 9.85 9.33 9.69 0.07 217,806
Dawood Law 235.65 235.65 238.0 232.85 235.0 -0.65 1,970
DH Partners Ltd. 37.60 37.01 38.88 37.0 37.0 -0.6 163,855
Engro Holdings 188.73 190.0 193.28 184.85 185.54 -3.19 2,889,856
Escorts Bank 6.00 6.15 6.15 5.99 6.0 55,217
F. Nat.Equities 3.55 3.51 3.71 3.48 3.5 -0.05 2,827,600
F.Credit & Inv 11.34 12.39 12.47 12.37 12.47 1.13 81,220
First Cap.Equit 4.40 4.4 5.0 3.9 4.19 -0.21 179,340
First Dawood Prop 2.93 3.14 3.34 3.05 3.18 0.25 8,320,816
Imperial Limite 16.83 17.0 17.5 17.0 17.5 0.67 2,944
Intermarket Sec. 54.18 54.51 57.0 54.0 57.0 2.82 44,368
Invest Bank 5.11 5.2 6.11 4.95 6.11 1.0 38,344,455
Ist.Capital Sec 2.23 2.28 2.37 2.11 2.13 -0.1 10,129,872
Jah.Sidd. Co. 20.10 19.85 20.4 19.61 19.7 -0.4 421,403
JahangirSidd(Pref) 10.97 10.94 11.4 10.9 11.1 0.13 26,440
JS Global Cap. 119.84 128.89 128.89 120.06 120.06 0.22 1,562
LSE Capital Ltd. 5.60 5.34 5.8 5.27 5.35 -0.25 468,450
LSE Fin. Services 35.51 38.97 39.06 38.05 39.06 3.55 11,757
LSE Ventures Ltd 10.35 10.75 10.75 10.0 10.05 -0.3 43,915
MCB Inv MGT 119.99 123.99 125.0 119.99 124.5 4.51 18,199
Next Capital 7.82 7.51 8.18 7.51 8.18 0.36 11,405
OLP Financial 38.03 38.03 40.3 38.02 39.5 1.47 57,125
Pak Stock Exchange 29.52 29.98 29.98 28.4 28.48 -1.04 2,393,760
Pervez Ahmed Co 2.00 2.06 2.19 1.8 1.93 -0.07 47,027,910
PIA Holding Company 22.16 22.0 22.8 21.15 21.56 -0.6 19,747,574
PIA Holding CompanyB 23,319.88 20987.89 20987.89 20987.89 20987.89 -2331.99 6
Sec. Inv. Bank 9.50 9.21 9.97 9.2 9.95 0.45 9,782
Trust Brokerage 13.56 14.49 14.49 14.49 14.49 0.93 2
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.66 3.76 3.77 3.4 3.53 -0.13 293,026
Suhail Jute 91.13 93.15 93.15 93.15 93.15 2.02 14
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 5.61 5.8 6.61 5.8 6.61 1.0 38,662
Pak Gulf Leasing 22.60 22.96 22.97 22.1 22.5 -0.1 3,679
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,520.21 1529.99 1529.99 1506.0 1524.99 4.78 2,125
Leather Up Ltd. 28.56 30.45 30.45 26.6 26.6 -1.96 38,667
Pak Leather 32.93 33.95 33.95 29.72 31.55 -1.38 43,650
Service Global 75.92 76.0 76.0 75.0 76.0 0.08 15,015
Service Ind.Ltd 1,139.79 1149.9 1149.9 1110.35 1110.35 -29.44 2,450
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 168.38 168.25 172.3 167.5 170.0 1.62 2,684
AL-Khair Gadoon 44.50 40.06 48.95 40.06 48.95 4.45 588
Arpak Int. 57.26 62.7 62.7 56.0 62.55 5.29 1,053
Diamond Ind. 21.89 23.8 23.8 23.4 23.4 1.51 1,402
ECOPACK Ltd 91.20 87.02 93.99 82.25 87.0 -4.2 393,082
Gammon Pak 27.13 27.65 27.65 26.0 26.45 -0.68 98,509
GOC (Pak) Ltd. 78.68 81.0 82.0 75.5 78.9 0.22 2,945
Mandviwala 18.64 18.63 18.8 18.63 18.8 0.16 15,688
Olympia Mills 40.59 41.9 43.0 40.0 40.0 -0.59 1,360
Pak Services 964.43 880.0 980.0 880.0 937.61 -26.82 574
Pakistan Alumin 109.76 110.49 110.49 108.5 109.01 -0.75 56,627
Shifa Int.Hospital 494.32 500.0 510.0 488.26 504.0 9.68 125,832
Siddiqsons Tin 5.96 5.95 6.11 5.83 5.89 -0.07 1,335,933
Tri-Pack Films 129.55 133.75 142.51 130.2 134.5 4.95 107,669
UDL Int.Ltd. 8.49 8.78 8.78 8.0 8.49 123,407
United Brands 25.00 26.48 26.49 24.6 24.81 -0.19 15,677
United Distributor 67.59 66.11 69.9 66.11 67.0 -0.59 21,333
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.75 2.9 3.2 2.75 2.78 0.03 261,665
AL-Noor Mod 3.00 3.06 3.28 3.04 3.11 0.11 20,878
B.F.Modaraba 8.99 9.49 9.49 8.26 8.99 2,790
Elite Cap.Mod 38.36 42.2 42.2 38.36 42.2 3.84 27,412
Equity Modaraba 3.36 3.1 3.35 3.1 3.25 -0.11 5,833
F.Treet Manuf 4.12 4.28 4.28 4.11 4.2 0.08 22,002
Habib Modaraba 22.89 22.89 23.0 21.71 22.99 0.1 9,860
I.B.L.Modarab 4.20 4.05 4.2 4.05 4.15 -0.05 51,951
OLP Modaraba 16.83 17.17 17.17 17.0 17.0 0.17 42,244
Orient Rental 9.50 9.9 9.9 9.47 9.47 -0.03 1,511
Popular Islamic 15.00 15.65 15.65 14.27 14.27 -0.73 2
Prud Mod.1st 2.46 2.58 2.58 2.41 2.44 -0.02 1,332,400
Punjab Mod 3.30 3.37 3.45 3.3 3.38 0.08 115,105
Sindh Modaraba 10.93 11.0 11.0 11.0 11.0 0.07 5
Tri-Star 1st Mod. 12.60 12.99 12.99 12.87 12.87 0.27 22
Trust Modaraba 6.97 6.82 7.2 6.82 7.0 0.03 413,241
Unicap Modaraba 3.24 3.45 3.45 3.13 3.21 -0.03 31,228
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 640.34 643.51 659.7 641.0 642.0 1.66 2,919,184
Oil & Gas Dev 215.31 217.0 218.99 212.72 213.5 -1.81 7,562,266
Pak Oilfields 533.27 536.0 543.0 536.0 538.0 4.73 266,276
Pak PetroleumXD 174.37 174.51 177.3 173.0 173.0 -1.37 5,998,196
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 472.49 472.03 478.0 472.03 472.56 0.07 19,475
Burshane LPG 31.37 31.95 31.99 30.02 30.02 -1.35 44,769
Hascol Petrol 10.02 10.12 10.37 10.01 10.04 0.02 11,682,662
HI-Tech Lub. 46.55 46.96 47.3 44.6 44.84 -1.71 1,067,347
Oilboy Energy 8.57 8.45 8.74 8.4 8.49 -0.08 281,704
P.S.O. 375.78 376.63 385.0 375.0 376.5 0.72 5,130,947
Sui North Gas 119.67 120.39 121.63 117.95 118.25 -1.42 3,439,399
Sui South Gas 41.14 41.6 44.3 41.6 42.15 1.01 51,686,558
Wafi Energy Pak 175.64 175.5 180.8 175.5 179.9 4.26 109,601
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.88 28.89 29.3 27.86 28.06 -0.82 838,039
Cherat Packaging 113.97 115.0 116.8 114.04 114.04 0.07 139,334
Int. Packaging Films 21.21 21.0 21.45 21.0 21.03 -0.18 64,763
MACPAC Films 18.31 18.69 20.14 18.59 20.14 1.83 1,825,981
Merit Packaging 13.48 14.8 14.8 13.45 13.8 0.32 8,625,258
Packages Ltd. 517.04 517.04 517.5 503.11 515.0 -2.04 4,936
Pak Paper Prod 171.14 178.49 180.0 154.1 159.5 -11.64 614,328
Roshan Packages 17.56 17.5 17.8 17.4 17.41 -0.15 891,714
Security Paper 163.00 163.11 164.0 161.0 161.0 -2.0 17,078
SPEL Limited 47.01 47.24 48.9 46.65 46.85 -0.16 4,674,029
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 998.24 1010.0 1034.0 991.0 994.0 -4.24 17,526
AGP Limited 196.70 198.0 199.0 191.15 192.65 -4.05 231,855
BF Biosciences 185.68 186.03 189.3 182.07 182.8 -2.88 1,060,446
Citi Pharma Ltd 90.47 90.95 91.37 88.1 88.26 -2.21 3,936,981
Ferozsons (Lab) 399.37 403.99 404.8 393.02 394.99 -4.38 283,857
GlaxoSmithKline 400.06 400.1 404.98 393.56 394.0 -6.06 364,741
Haleon Pakistan 749.45 745.5 759.0 745.05 747.0 -2.45 49,025
Highnoon (Lab) 933.23 937.0 1000.0 933.24 973.95 40.72 110,925
Hoechst Pak Ltd 3,307.07 3486.0 3486.0 3303.02 3334.11 27.04 460
IBL HealthCare 55.69 55.98 58.0 54.06 55.6 -0.09 2,825,046
Liven Pharma 60.04 60.45 61.9 59.0 59.13 -0.91 1,552,808
Macter Int. Ltd 401.83 401.83 408.0 395.8 395.8 -6.03 9,693
Otsuka Pak 440.72 460.0 478.89 396.65 396.65 -44.07 349,607
The Searle Company 93.88 93.99 95.9 92.53 93.0 -0.88 7,233,956
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.70 11.7 11.72 11.51 11.63 -0.07 614,518
Engro Powergen 27.87 27.9 28.0 27.79 27.81 -0.06 450,437
Hub Power Co. 140.04 140.5 141.5 138.48 138.49 -1.55 5,606,383
K-Electric Ltd. 5.71 5.81 5.81 5.4 5.53 -0.18 32,931,642
Kohinoor Energy 17.46 17.4 17.45 17.2 17.2 -0.26 371,455
Kohinoor Power 6.68 6.5 6.5 6.5 6.5 -0.18 7
Kot Addu Power 33.81 33.79 34.0 33.55 33.55 -0.26 600,719
Lalpir Power 26.41 26.49 26.7 25.5 25.69 -0.72 639,916
Nishat ChunPower 24.88 24.76 25.19 24.58 24.63 -0.25 303,713
Nishat Power 36.45 36.5 37.0 36.5 36.75 0.3 471,061
Pakgen Power 250.75 275.83 275.83 275.83 275.83 25.08 21,868
S.G.Power 7.90 8.03 8.5 7.85 7.86 -0.04 512,691
Saif Power Ltd 12.29 12.3 12.48 12.1 12.1 -0.19 162,762
Sitara Energy 10.74 10.59 10.59 10.59 10.59 -0.15 1,500
Tri-Star Power 6.90 7.45 7.45 7.03 7.1 0.2 862,500
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 25.34 23.6 26.25 23.6 25.5 0.16 5,360
Hussain Industries 31.31 30.06 34.2 30.02 31.44 0.13 6,339
Javedan Corp. 65.97 66.5 66.5 64.25 64.9 -1.07 30,491
Pace (Pak) Ltd. 5.83 5.89 6.07 5.75 5.87 0.04 8,418,063
TPL Properties 9.51 9.46 9.68 9.28 9.33 -0.18 3,377,179
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.42 27.45 27.5 27.2 27.2 -0.22 933,085
Globe Residency 17.01 17.03 17.6 16.9 17.2 0.19 32,209
TPL REIT Fund I 12.00 12.0 12.0 12.0 12.0 483
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 685.90 689.98 699.0 679.0 680.0 -5.9 1,359,174
Cnergyico PK 7.74 7.71 7.88 7.59 7.68 -0.06 17,180,148
National Refinery 254.60 252.1 259.0 251.5 253.85 -0.75 859,534
Pak Refinery 33.52 33.52 34.25 33.26 33.7 0.18 13,606,768
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.66 6.85 6.9 6.5 6.56 -0.1 272,328
Adam Sugar 59.00 54.1 64.0 54.1 61.0 2.0 5,235
Al-Abbas SugarXD 852.01 874.98 874.98 802.0 855.0 2.99 386
AL-Noor Sugar 85.66 85.66 86.01 80.0 82.5 -3.16 1,451
Chashma Sugar 61.01 65.98 65.98 61.52 63.98 2.97 307
Dewan Sugar 6.06 6.38 6.38 5.82 6.0 -0.06 340,689
Faran Sugar Mills 39.21 38.75 39.82 38.75 39.0 -0.21 24,516
Habib Rice Prod 31.98 31.98 32.0 31.98 32.0 0.02 900
Habib Sugar 74.63 75.48 79.0 75.48 78.9 4.27 22,715
Haseeb Waqas Sugar 11.20 10.7 11.74 10.7 10.74 -0.46 42,751
J.D.W.Sugar 916.88 915.0 949.9 915.0 929.0 12.12 436
Jauharabad Sug 41.28 45.25 45.25 38.11 38.11 -3.17 83,142
Khairpur Sugar 128.00 127.5 127.5 117.01 127.45 -0.55 205
Mehran SugarXD 48.59 49.0 49.0 48.0 48.25 -0.34 13,423
Mirpurkhas Sugar 35.99 34.8 36.05 34.8 35.0 -0.99 25,067
Noon Sugar 89.86 90.0 90.99 89.99 90.0 0.14 96,290
Premier Suger 259.42 260.0 270.0 256.01 256.01 -3.41 220
Sakrand Sugar 10.81 10.63 10.96 10.63 10.75 -0.06 11,284
Sanghar Sugar 51.20 50.28 50.28 50.27 50.27 -0.93 50
Shahmurad SugarXD 360.00 379.0 379.0 360.0 360.0 289
Shahtaj Sugar 112.98 113.01 122.97 113.01 122.94 9.96 121
Shakarganj Limited 68.34 68.0 68.0 65.35 67.77 -0.57 1,507
Sindh Abadgar 68.99 69.98 69.98 63.02 69.9 0.91 595
Tandlianwala Sugar 178.14 163.3 181.8 163.3 164.78 -13.36 4
Tariq Corp Ltd. 14.64 14.99 14.99 14.3 14.31 -0.33 6,642
Tariq Corp(Pref) 8.92 8.0 8.0 8.0 8.0 -0.92 41
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 135.79 142.0 142.0 136.0 138.0 2.21 3,637
Ibrahim Fibres 328.99 346.96 346.96 326.02 346.0 17.01 2,437
Image Pakistan 23.24 23.24 23.5 22.66 22.7 -0.54 2,350,251
National Silk 49.57 50.7 54.49 50.7 54.49 4.92 1,772
Pak Synthetics 64.00 66.0 69.0 61.0 61.0 -3.0 9,933
Rupali Polyester 18.46 18.5 19.4 18.5 18.8 0.34 108,379
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 156.45 156.99 162.25 156.11 156.5 0.05 2,845,479
Avanceon Ltd 50.93 51.19 51.88 50.0 50.05 -0.88 2,689,029
Hum Network 12.09 12.03 12.19 11.57 11.61 -0.48 6,094,950
Media Times Ltd 2.25 2.33 2.34 2.12 2.15 -0.1 1,593,385
Netsol Tech. 137.22 138.0 138.3 135.2 135.5 -1.72 766,293
Octopus Digital 54.67 54.11 55.0 53.85 53.85 -0.82 589,956
P.T.C.L. 25.51 25.95 26.39 25.3 25.62 0.11 7,829,326
Pak Datacom 345.01 316.1 359.97 316.1 339.9 -5.11 204,490
Supernet Technologie 890.08 821.01 910.0 821.01 898.0 7.92 845
Symmetry Group Ltd 15.16 15.3 15.55 14.9 15.03 -0.13 5,402,019
Systems Limited 105.35 105.98 107.85 105.51 105.75 0.4 2,969,514
Telecard Limited 7.91 7.97 8.05 7.8 7.8 -0.11 4,554,390
TPL Corp Ltd 5.21 5.23 5.26 5.07 5.07 -0.14 662,485
TPL Trakker Ltd 7.09 7.1 7.2 6.9 6.97 -0.12 181,604
TRG Pak Ltd 64.39 64.1 66.22 64.1 64.51 0.12 6,972,945
WorldCall Telecom 1.45 1.45 1.48 1.38 1.38 -0.07 40,677,314
Zarea Limited 16.06 15.75 16.25 15.7 15.7 -0.36 594,624
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 15.01 16.0 16.39 13.52 15.0 -0.01 8,540
Artistic Denim 46.68 46.5 50.0 44.85 45.74 -0.94 184,146
Aruj Industries 8.75 8.75 8.76 8.5 8.65 -0.1 18,698
Azgard Nine 8.53 8.7 8.76 8.21 8.3 -0.23 2,252,879
Bhanero Tex. 800.00 800.01 800.01 775.0 799.99 -0.01 1,557
Blessed Tex. 265.72 255.0 268.0 255.0 268.0 2.28 22
Chenab Limited 6.66 6.85 6.88 6.15 6.2 -0.46 761,043
Chenab Ltd.(Pre 2.81 2.9 2.92 2.7 2.74 -0.07 139,653
Crescent Tex. 15.85 16.0 16.2 15.5 15.53 -0.32 108,086
Faisal Spinning 290.16 299.0 300.0 299.0 300.0 9.84 100
Fateh Sports 77.93 75.0 75.0 75.0 75.0 -2.93 10
Fazal Cloth 173.42 173.0 177.0 170.0 170.0 -3.42 3,494
Feroze 1888 64.03 66.0 66.0 63.01 64.0 -0.03 35,012
Ghazi Fabrics 9.71 9.83 9.85 9.83 9.84 0.13 6,252
Gul Ahmed 24.64 24.55 25.13 24.37 24.5 -0.14 5,405,125
Hafiz Limited 301.00 300.0 300.0 300.0 300.0 -1.0 1
Hala Enterprise 32.20 35.19 35.42 32.2 34.3 2.1 286,884
Int.Knitwear 15.59 15.74 15.99 15.2 15.32 -0.27 16,383
Interloop Ltd. 63.28 63.3 64.3 62.11 62.15 -1.13 980,866
Jubilee Spinning 9.31 9.97 10.19 9.5 9.98 0.67 9,652
Khyber Textile 2,215.49 1993.94 1993.94 1993.94 1993.94 -221.55 23
Kohinoor Ind. 10.55 10.45 10.59 9.56 9.56 -0.99 27,515
Kohinoor Mills 43.99 43.99 46.87 40.5 41.5 -2.49 30,557
Kohinoor Textile 191.60 193.0 201.0 191.65 192.0 0.4 39,761
Masood Textile 51.12 55.95 56.23 52.0 56.23 5.11 96,522
Mehmood Tex. 315.01 328.89 328.89 301.03 314.0 -1.01 1,784
Nishat (Chun.) 38.27 39.5 39.5 38.12 38.45 0.18 367,910
Nishat Mills Ltd 115.69 117.2 123.4 116.56 120.45 4.76 5,150,631
Paramount Sp 3.73 3.91 3.92 3.91 3.92 0.19 26,597
Quetta Textile 14.25 13.43 15.0 13.43 14.05 -0.2 11,460
Redco Textile 24.51 26.0 26.0 25.99 25.99 1.48 790
Reliance Weaving 136.70 125.0 150.0 125.0 145.0 8.3 203
Sapphire Fiber 1,087.69 1090.0 1090.0 1074.01 1074.01 -13.68 428
Sapphire Tex. 1,147.55 1148.18 1148.18 1148.18 1148.18 0.63 2
Shams Textile 26.03 26.5 27.7 26.25 27.65 1.62 505
Stylers Int.Ltd.XD 40.00 40.0 40.0 40.0 40.0 5
Suraj Cotton Mills 111.18 111.51 116.9 110.01 115.0 3.82 23,633
Towellers Limited 124.00 122.51 129.87 122.51 125.5 1.5 52,088
ZahidJee Tex. 29.05 26.15 28.0 26.15 28.0 -1.05 550
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 65.43 71.97 71.97 67.56 71.97 6.54 63,861
Amtex Limited 3.12 3.15 3.3 3.1 3.1 -0.02 1,583,101
Arctic Textile 43.16 43.44 46.01 43.16 44.5 1.34 37,181
Asim Textile 12.89 13.4 13.4 13.05 13.25 0.36 2,717
Bilal Fibres 17.67 17.76 18.5 17.5 17.5 -0.17 220,824
Chakwal Spinning 46.04 46.0 46.73 44.0 44.0 -2.04 375,177
Colony Tex.Mills Ltd 4.98 5.05 5.05 4.65 4.8 -0.18 367,076
Crescent Cotton 54.02 58.0 59.42 49.1 55.5 1.48 4,126
D.S. Ind. Ltd. 5.32 5.49 5.6 5.14 5.2 -0.12 2,013,842
Dewan Farooque Sp. 4.68 4.81 5.35 4.6 5.2 0.52 13,459,256
Dewan Mushtaq 10.82 10.02 10.99 10.02 10.05 -0.77 19,964
Dewan Textile 7.08 7.39 7.39 7.3 7.34 0.26 2,700
Din Textile 54.00 58.0 58.0 50.11 55.2 1.2 183
Ellcot Spinning 107.00 107.0 109.0 101.0 101.0 -6.0 8,212
Gadoon Textile 321.80 323.5 325.0 312.0 318.0 -3.8 17,417
Gulistan Sp. 7.18 7.8 7.8 7.8 7.8 0.62 500
Gulshan Sp. 3.75 3.99 3.99 3.75 3.92 0.17 1,431
Hira Textile 3.81 3.88 4.04 3.72 3.75 -0.06 1,415,960
Ideal Spinning 15.99 15.02 17.55 14.39 15.2 -0.79 8,927
Idrees Textile 21.75 21.85 22.25 20.85 21.7 -0.05 38,536
Indus Dyeing 156.11 157.9 171.72 155.6 171.72 15.61 312,102
J.A.Textile 20.98 21.0 21.89 20.11 20.11 -0.87 600
J.K.Spinning 71.54 74.5 78.69 71.33 78.69 7.15 59,676
Janana D Mal 60.83 60.99 65.75 59.75 62.51 1.68 93,641
Khalid Siraj 7.84 7.99 8.84 7.84 8.28 0.44 668,725
Kohat Textile 73.92 73.92 81.31 68.55 81.31 7.39 204,742
Kohinoor Spining 5.64 5.8 5.94 5.45 5.47 -0.17 24,951,743
Maqbool Textile 32.33 35.49 35.49 32.3 35.0 2.67 1,144
Nagina Cotton 52.02 54.0 56.99 54.0 54.0 1.98 1,730
Nazir Cotton Mills 13.91 14.0 14.5 13.0 13.0 -0.91 28,499
Premium Tex. 451.86 460.0 460.0 437.01 449.48 -2.38 1,918
Reliance Cotton 449.05 460.0 468.33 460.0 461.0 11.95 462
Ruby Textile 8.43 8.49 8.6 8.49 8.6 0.17 1,901
Saif Textile 15.68 17.25 17.25 15.71 17.25 1.57 461,588
Sally Textile 11.35 11.97 11.97 10.76 10.76 -0.59 4,040
Sana Ind. 24.50 23.01 24.48 22.25 23.59 -0.91 7,515
Saritow Spinning 16.32 16.9 16.9 16.25 16.3 -0.02 4,283
Service Ind Tex 15.61 15.6 17.17 14.5 15.0 -0.61 282,525
Shadab Textile 52.48 54.6 57.73 51.05 57.73 5.25 200,684
Shadman Cotton 39.15 43.07 43.07 43.07 43.07 3.92 4,221
Shahzad Tex. 36.23 37.0 39.85 34.0 34.0 -2.23 880
Sunrays Textile 185.16 188.9 203.68 179.0 203.68 18.52 62,558
Tata Textile 68.52 69.0 72.0 66.56 70.5 1.98 321,506
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.24 23.36 23.36 23.36 23.36 2.12 18,881
ICC Industries 12.98 13.2 13.5 12.92 12.97 -0.01 127,080
Prosperity Weaving 48.96 48.0 48.0 45.0 45.0 -3.96 4,807
Shahtaj Textile 83.37 80.5 91.7 76.55 84.95 1.58 620
Yousuf Weaving 4.05 4.11 4.44 4.1 4.21 0.16 11,195,411
Zephyr Textile 12.51 12.5 12.7 12.0 12.7 0.19 1,600
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 380.67 381.0 387.0 366.0 368.0 -12.67 10,581
Pak Tobacco 1,185.00 1115.11 1239.0 1115.11 1193.0 8.0 1,067
Philip Morris Pak. 1,105.83 1143.75 1143.75 1100.02 1100.02 -5.81 11
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.70 18.4 18.4 17.02 17.76 0.06 9,379
P.N.S.C 350.21 350.21 352.99 341.07 341.07 -9.14 36,692
Pak Int.Bulk 8.56 8.46 8.72 8.4 8.44 -0.12 3,374,002
Pak.Int.Container 38.50 39.15 39.15 38.49 38.69 0.19 58,809
Secure Logistics Gro 15.11 15.18 15.28 14.75 14.89 -0.22 1,332,019
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 235.29 236.02 242.98 211.76 228.0 -7.29 27,790
S.S.Oil 760.16 769.5 780.0 745.1 746.2 -13.96 8,504
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 40.37 41.5 44.41 40.51 44.41 4.04 693,464

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 7.60 8.2 8.2 8.2 8.2 0.6 1
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 25.91 28.5 28.5 28.5 28.5 2.59 2,165
Supernet Ltd.XB 39.04 39.95 39.97 38.0 39.5 0.46 166,816
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 66.89 60.21 64.99 60.2 60.2 -6.69 2,051
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.